Banco De Chile (BCH)

USD 29.3

(0.65%)

Historical Prices

Date Open High Low Close Volume
12 May, 2003 17.34 17.38 17.3 17.3 4628.00
09 May, 2003 17.0 17.21 17.0 17.21 12.72 Thousand
08 May, 2003 17.0 17.03 17.0 17.0 3471.00
07 May, 2003 17.02 17.02 16.92 16.96 7713.00
06 May, 2003 17.04 17.09 17.0 17.02 10.02 Thousand
05 May, 2003 17.04 17.04 16.87 17.0 51.28 Thousand
02 May, 2003 16.84 16.87 16.66 16.66 28.15 Thousand
01 May, 2003 16.87 16.87 16.85 16.87 14.65 Thousand
30 Apr, 2003 16.9 16.9 16.79 16.87 79.05 Thousand
29 Apr, 2003 16.83 16.89 16.76 16.87 52.44 Thousand