Banco De Chile (BCH)

USD 29.3

(0.65%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2003 16.75 16.75 16.62 16.65 268.39 Thousand
25 Apr, 2003 16.79 16.83 16.37 16.37 15.81 Thousand
24 Apr, 2003 16.58 16.79 16.58 16.73 51.67 Thousand
23 Apr, 2003 16.41 16.49 16.41 16.49 6556.00
22 Apr, 2003 16.49 16.49 16.32 16.32 17.73 Thousand
21 Apr, 2003 16.56 16.56 16.41 16.41 6556.00
17 Apr, 2003 16.45 16.6 16.45 16.58 31.62 Thousand
16 Apr, 2003 16.26 16.43 16.26 16.37 188.18 Thousand
15 Apr, 2003 15.9 16.27 15.9 16.2 80.98 Thousand
14 Apr, 2003 15.61 15.9 15.61 15.77 301.56 Thousand