Brinks Company (BCO)
USD 112.04
(-0.15%)
USD 112.04
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 1985 | 3.98 | 3.98 | 3.9 | 3.98 | 77.9 Thousand |
| 22 Aug, 1985 | 3.98 | 4.02 | 3.94 | 3.98 | 9500.00 |
| 21 Aug, 1985 | 4.02 | 4.02 | 3.98 | 4.02 | 9300.00 |
| 20 Aug, 1985 | 4.02 | 4.02 | 3.81 | 4.02 | 52.3 Thousand |
| 19 Aug, 1985 | 3.98 | 4.02 | 3.94 | 3.98 | 63.8 Thousand |
| 16 Aug, 1985 | 3.98 | 4.07 | 3.98 | 3.98 | 46 Thousand |
| 15 Aug, 1985 | 4.07 | 4.11 | 4.02 | 4.07 | 18 Thousand |
| 14 Aug, 1985 | 4.07 | 4.11 | 4.02 | 4.07 | 11.5 Thousand |
| 13 Aug, 1985 | 4.07 | 4.11 | 4.07 | 4.07 | 14.9 Thousand |
| 12 Aug, 1985 | 4.07 | 4.11 | 4.07 | 4.07 | 20.8 Thousand |
BCS
BCSF
BCV
BCC
BCE
BCH