Brinks Company (BCO)
USD 112.04
(-0.15%)
USD 112.04
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 1985 | 4.19 | 4.19 | 4.15 | 4.19 | 46.1 Thousand |
| 25 Jul, 1985 | 4.19 | 4.19 | 4.11 | 4.19 | 55.2 Thousand |
| 24 Jul, 1985 | 4.19 | 4.19 | 4.15 | 4.19 | 28.9 Thousand |
| 23 Jul, 1985 | 4.19 | 4.28 | 4.11 | 4.19 | 68.9 Thousand |
| 22 Jul, 1985 | 4.28 | 4.28 | 4.07 | 4.28 | 130.5 Thousand |
| 19 Jul, 1985 | 4.19 | 4.19 | 3.94 | 4.19 | 62.9 Thousand |
| 18 Jul, 1985 | 3.94 | 3.98 | 3.64 | 3.94 | 97 Thousand |
| 17 Jul, 1985 | 3.68 | 3.68 | 3.6 | 3.68 | 80.3 Thousand |
| 16 Jul, 1985 | 3.73 | 3.73 | 3.68 | 3.73 | 88.9 Thousand |
| 15 Jul, 1985 | 3.73 | 3.81 | 3.68 | 3.73 | 34.6 Thousand |
BCS
BCSF
BCV
BCC
BCE
BCH