Brinks Company (BCO)
USD 111.84
(0.07%)
USD 111.84
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 1985 | 3.22 | 3.3 | 3.22 | 3.22 | 17.7 Thousand |
| 31 Dec, 1984 | 3.26 | 3.35 | 3.22 | 3.26 | 150.2 Thousand |
| 28 Dec, 1984 | 3.26 | 3.35 | 3.26 | 3.26 | 42.5 Thousand |
| 27 Dec, 1984 | 3.3 | 3.35 | 3.26 | 3.3 | 148.9 Thousand |
| 26 Dec, 1984 | 3.35 | 3.39 | 3.3 | 3.35 | 54.8 Thousand |
| 24 Dec, 1984 | 3.3 | 3.43 | 3.3 | 3.3 | 33.9 Thousand |
| 21 Dec, 1984 | 3.35 | 3.47 | 3.3 | 3.35 | 48.6 Thousand |
| 20 Dec, 1984 | 3.47 | 3.6 | 3.43 | 3.47 | 67.5 Thousand |
| 19 Dec, 1984 | 3.51 | 3.64 | 3.51 | 3.51 | 105.9 Thousand |
| 18 Dec, 1984 | 3.56 | 3.6 | 3.51 | 3.56 | 63.9 Thousand |
BCS
BCSF
BCV
BCC
BCE
BCH