Brinks Company (BCO)
USD 112.44
(0.95%)
USD 112.44
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 1985 | 3.94 | 3.98 | 3.85 | 3.94 | 52 Thousand |
| 30 Jan, 1985 | 3.9 | 3.94 | 3.85 | 3.9 | 67.7 Thousand |
| 29 Jan, 1985 | 3.85 | 3.85 | 3.77 | 3.85 | 45.1 Thousand |
| 28 Jan, 1985 | 3.77 | 3.81 | 3.68 | 3.77 | 60.9 Thousand |
| 25 Jan, 1985 | 3.81 | 3.81 | 3.73 | 3.81 | 70.6 Thousand |
| 24 Jan, 1985 | 3.73 | 3.81 | 3.73 | 3.73 | 68.6 Thousand |
| 23 Jan, 1985 | 3.77 | 3.77 | 3.68 | 3.77 | 37.4 Thousand |
| 22 Jan, 1985 | 3.73 | 3.85 | 3.64 | 3.73 | 71.9 Thousand |
| 21 Jan, 1985 | 3.73 | 3.73 | 3.68 | 3.73 | 20.1 Thousand |
| 18 Jan, 1985 | 3.77 | 3.81 | 3.73 | 3.77 | 24.1 Thousand |
BCS
BCSF
BCV
BCC
BCE
BCH