Brinks Company (BCO)

USD 112.07

(-0.64%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 84.98 85.58 82.78 83.83 1.25 Million
20 Mar, 2025 86.11 87.14 85.47 85.81 167.13 Thousand
19 Mar, 2025 86.91 87.67 85.6 87.31 247.96 Thousand
18 Mar, 2025 85.79 86.75 85.31 86.52 220.95 Thousand
17 Mar, 2025 85.75 86.86 85.2 86.51 263.29 Thousand
14 Mar, 2025 84.26 85.91 83.43 85.72 347.13 Thousand
13 Mar, 2025 85.18 86.12 83.38 83.39 293.08 Thousand
12 Mar, 2025 87.66 88.03 84.3 84.79 356.02 Thousand
11 Mar, 2025 87.76 88.63 85.96 87.28 305.84 Thousand
10 Mar, 2025 88.31 90.35 87.55 87.64 299.78 Thousand