The Brink's Company (BCO)

USD 91.43

(2.8%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 98.73 99.0 96.39 96.81 355.8 Thousand
25 Nov, 2024 97.42 100.51 97.13 99.55 375.9 Thousand
22 Nov, 2024 94.07 97.01 94.07 96.55 343.9 Thousand
21 Nov, 2024 92.95 93.9 92.63 93.26 237.38 Thousand
20 Nov, 2024 91.08 92.99 90.75 92.54 284.49 Thousand
19 Nov, 2024 90.58 92.19 90.54 91.76 306.11 Thousand
18 Nov, 2024 91.77 92.05 90.49 91.28 275 Thousand
15 Nov, 2024 94.23 94.56 91.06 91.41 307 Thousand
14 Nov, 2024 96.09 96.29 93.31 93.84 419.73 Thousand
13 Nov, 2024 97.25 98.64 95.23 95.6 408.6 Thousand