Brinks Company (BCO)

USD 118.3

(3.9%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 71.67 71.71 69.51 69.9 366.7 Thousand
24 Nov, 2020 70.99 72.45 67.75 72.39 986.3 Thousand
23 Nov, 2020 65.77 70.02 65.63 69.25 1.14 Million
20 Nov, 2020 63.81 64.88 62.98 64.86 683.7 Thousand
19 Nov, 2020 62.39 64.22 60.95 64.11 873.8 Thousand
18 Nov, 2020 61.85 64.19 60.82 62.87 957.3 Thousand
17 Nov, 2020 58.42 61.91 57.24 61.85 652 Thousand
16 Nov, 2020 58.61 59.44 57.22 59.0 1.26 Million
13 Nov, 2020 54.66 55.63 54.45 55.34 509.6 Thousand
12 Nov, 2020 52.81 54.56 52.52 53.92 665.9 Thousand