Brinks Company (BCO)

USD 118.3

(3.9%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 54.09 54.48 52.46 53.3 446.7 Thousand
10 Nov, 2020 54.22 55.02 52.87 53.97 731.2 Thousand
09 Nov, 2020 53.17 56.0 53.17 53.61 1.11 Million
06 Nov, 2020 49.83 49.99 48.76 49.12 308.5 Thousand
05 Nov, 2020 46.76 50.05 46.71 49.82 511.1 Thousand
04 Nov, 2020 45.52 47.24 45.19 46.33 706.2 Thousand
03 Nov, 2020 43.47 46.76 43.47 46.32 378.8 Thousand
02 Nov, 2020 43.63 44.24 42.33 42.61 393.2 Thousand
30 Oct, 2020 42.68 43.53 41.81 42.83 605.9 Thousand
29 Oct, 2020 46.53 46.75 42.94 42.96 1.05 Million