Brinks Company (BCO)

USD 118.3

(3.9%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 41.35 41.35 39.59 40.47 331.1 Thousand
21 May, 2020 40.22 41.55 40.22 41.13 525.8 Thousand
20 May, 2020 38.27 40.75 38.09 40.52 657 Thousand
19 May, 2020 40.54 40.7 37.74 37.75 630.7 Thousand
18 May, 2020 39.04 41.45 39.04 41.12 818 Thousand
15 May, 2020 35.03 38.14 34.65 37.45 1.08 Million
14 May, 2020 34.11 35.17 33.3 34.79 1.28 Million
13 May, 2020 37.03 37.33 33.17 34.82 1.73 Million
12 May, 2020 38.48 38.81 37.18 37.21 1.36 Million
11 May, 2020 41.47 41.47 38.1 38.19 1.6 Million