Brinks Company (BCO)

USD 118.3

(3.9%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 42.37 43.6 40.97 41.06 958.9 Thousand
07 May, 2020 41.59 42.93 41.24 41.3 999.4 Thousand
06 May, 2020 46.02 46.69 40.64 41.14 1.78 Million
05 May, 2020 47.5 49.36 47.4 48.37 650 Thousand
04 May, 2020 47.92 49.49 45.9 46.55 705.3 Thousand
01 May, 2020 49.52 49.99 47.19 48.71 669.5 Thousand
30 Apr, 2020 52.13 52.89 50.94 51.12 566.7 Thousand
29 Apr, 2020 49.71 54.11 49.18 53.32 889.9 Thousand
28 Apr, 2020 49.54 49.76 47.44 48.06 540.6 Thousand
27 Apr, 2020 44.78 48.11 44.53 47.91 607.8 Thousand