Brinks Company (BCO)

USD 118.3

(3.9%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 51.51 56.21 50.96 54.44 553.5 Thousand
25 Mar, 2020 44.61 51.39 44.13 50.05 651.2 Thousand
24 Mar, 2020 44.24 45.68 42.89 44.76 649.4 Thousand
23 Mar, 2020 44.71 44.71 40.18 41.8 624.2 Thousand
20 Mar, 2020 48.45 50.98 44.8 45.12 833.5 Thousand
19 Mar, 2020 49.9 50.05 43.3 48.0 904.6 Thousand
18 Mar, 2020 52.43 53.82 47.4 50.27 639.9 Thousand
17 Mar, 2020 57.26 58.34 54.89 56.09 968.2 Thousand
16 Mar, 2020 56.29 63.32 54.74 55.89 618.2 Thousand
13 Mar, 2020 61.09 63.61 56.67 63.61 566.5 Thousand