Brinks Company (BCO)

USD 118.3

(3.9%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 60.5 60.5 54.42 57.44 899.1 Thousand
11 Mar, 2020 70.45 71.56 64.31 64.58 604.4 Thousand
10 Mar, 2020 72.53 72.85 69.13 72.45 371.6 Thousand
09 Mar, 2020 73.48 75.15 67.25 70.53 392.3 Thousand
06 Mar, 2020 79.54 81.46 77.23 79.02 426.3 Thousand
05 Mar, 2020 80.14 81.11 79.33 80.66 364.3 Thousand
04 Mar, 2020 79.8 81.78 78.95 81.69 352.1 Thousand
03 Mar, 2020 81.26 82.61 78.09 78.74 430.9 Thousand
02 Mar, 2020 78.9 81.57 77.89 81.56 508.8 Thousand
28 Feb, 2020 78.52 79.69 76.24 78.29 577.2 Thousand