The Brink's Company (BCO)

USD 91.43

(2.8%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 103.54 105.15 103.13 104.23 183.81 Thousand
28 Oct, 2024 102.4 104.6 102.4 104.41 207.8 Thousand
25 Oct, 2024 102.74 103.48 101.17 101.6 162 Thousand
24 Oct, 2024 103.32 103.32 101.58 102.21 244.23 Thousand
23 Oct, 2024 103.15 104.07 101.7 102.74 329.5 Thousand
22 Oct, 2024 106.1 106.48 103.75 103.93 363.9 Thousand
21 Oct, 2024 110.7 111.09 105.82 106.34 342.6 Thousand
18 Oct, 2024 113.02 113.02 110.1 110.5 272.7 Thousand
17 Oct, 2024 114.0 114.0 112.23 112.66 123.2 Thousand
16 Oct, 2024 112.89 114.55 111.72 113.5 345.2 Thousand