Brinks Company (BCO)
USD 118.3
(3.9%)
USD 118.3
(3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 1991 | 6.18 | 6.18 | 5.89 | 6.18 | 321.5 Thousand |
| 04 Feb, 1991 | 5.93 | 5.97 | 5.67 | 5.93 | 823.8 Thousand |
| 01 Feb, 1991 | 5.72 | 5.76 | 5.5 | 5.72 | 271.8 Thousand |
| 31 Jan, 1991 | 5.5 | 5.5 | 5.38 | 5.5 | 232.3 Thousand |
| 30 Jan, 1991 | 5.25 | 5.59 | 5.17 | 5.25 | 494.1 Thousand |
| 29 Jan, 1991 | 5.17 | 5.25 | 5.08 | 5.17 | 193.1 Thousand |
| 28 Jan, 1991 | 5.21 | 5.34 | 5.17 | 5.21 | 375.5 Thousand |
| 25 Jan, 1991 | 5.12 | 5.21 | 4.87 | 5.12 | 486 Thousand |
| 24 Jan, 1991 | 4.87 | 5.38 | 4.78 | 4.87 | 433.4 Thousand |
| 23 Jan, 1991 | 5.17 | 5.29 | 5.08 | 5.17 | 120.5 Thousand |
BCS
BCSF
BCV
BCC
BCE
BCH