Brinks Company (BCO)

USD 118.3

(3.9%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1991 5.72 5.76 5.5 5.72 248 Thousand
07 Jan, 1991 5.76 6.01 5.72 5.76 182 Thousand
04 Jan, 1991 6.1 6.14 6.01 6.1 135.1 Thousand
03 Jan, 1991 6.06 6.31 6.06 6.06 124.3 Thousand
02 Jan, 1991 6.31 6.48 6.31 6.31 43.6 Thousand
31 Dec, 1990 6.48 6.52 6.39 6.48 19.1 Thousand
28 Dec, 1990 6.44 6.44 6.31 6.44 63.2 Thousand
27 Dec, 1990 6.27 6.35 6.22 6.27 48.2 Thousand
26 Dec, 1990 6.31 6.44 6.27 6.31 91.6 Thousand
24 Dec, 1990 6.39 6.39 6.22 6.39 73.8 Thousand