Brinks Company (BCO)
USD 115.59
(1.0%)
USD 115.59
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 1987 | 3.6 | 3.6 | 3.26 | 3.6 | 225.2 Thousand |
| 04 Nov, 1987 | 3.3 | 3.56 | 3.3 | 3.3 | 179 Thousand |
| 03 Nov, 1987 | 3.56 | 3.6 | 3.43 | 3.56 | 94.7 Thousand |
| 02 Nov, 1987 | 3.64 | 3.81 | 3.39 | 3.64 | 125.5 Thousand |
| 30 Oct, 1987 | 3.39 | 3.68 | 3.39 | 3.39 | 134.5 Thousand |
| 29 Oct, 1987 | 3.43 | 3.73 | 3.39 | 3.43 | 322 Thousand |
| 28 Oct, 1987 | 3.35 | 3.43 | 3.26 | 3.35 | 170.1 Thousand |
| 27 Oct, 1987 | 3.35 | 3.43 | 3.22 | 3.35 | 280.3 Thousand |
| 26 Oct, 1987 | 3.39 | 3.6 | 3.3 | 3.39 | 179.4 Thousand |
| 23 Oct, 1987 | 3.73 | 3.9 | 3.56 | 3.73 | 152.9 Thousand |
BCS
BCSF
BCV
BCC
BCE
BCH