Brinks Company (BCO)
USD 115.59
(1.0%)
USD 115.59
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 1987 | 5.25 | 5.29 | 5.17 | 5.25 | 68.1 Thousand |
| 07 Oct, 1987 | 5.29 | 5.29 | 5.17 | 5.29 | 120.5 Thousand |
| 06 Oct, 1987 | 5.29 | 5.38 | 5.25 | 5.29 | 121.3 Thousand |
| 05 Oct, 1987 | 5.38 | 5.38 | 5.29 | 5.38 | 63.6 Thousand |
| 02 Oct, 1987 | 5.38 | 5.42 | 5.29 | 5.38 | 94.9 Thousand |
| 01 Oct, 1987 | 5.42 | 5.42 | 5.21 | 5.42 | 137.3 Thousand |
| 30 Sep, 1987 | 5.25 | 5.38 | 5.08 | 5.25 | 125.3 Thousand |
| 29 Sep, 1987 | 5.17 | 5.29 | 5.12 | 5.17 | 67.4 Thousand |
| 28 Sep, 1987 | 5.25 | 5.42 | 5.08 | 5.25 | 244.4 Thousand |
| 25 Sep, 1987 | 5.29 | 5.34 | 5.17 | 5.29 | 127.2 Thousand |
BCS
BCSF
BCV
BCC
BCE
BCH