Brinks Company (BCO)
USD 115.59
(1.0%)
USD 115.59
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 1986 | 3.94 | 4.02 | 3.94 | 3.94 | 74.3 Thousand |
| 21 Nov, 1986 | 3.98 | 4.02 | 3.94 | 3.98 | 61.3 Thousand |
| 20 Nov, 1986 | 3.98 | 3.98 | 3.94 | 3.98 | 186.9 Thousand |
| 19 Nov, 1986 | 3.98 | 3.98 | 3.9 | 3.98 | 405.4 Thousand |
| 18 Nov, 1986 | 3.98 | 4.15 | 3.98 | 3.98 | 408.2 Thousand |
| 17 Nov, 1986 | 4.11 | 4.19 | 4.07 | 4.11 | 80.8 Thousand |
| 14 Nov, 1986 | 4.15 | 4.15 | 4.02 | 4.15 | 25.6 Thousand |
| 13 Nov, 1986 | 4.02 | 4.11 | 4.02 | 4.02 | 185.9 Thousand |
| 12 Nov, 1986 | 4.07 | 4.19 | 4.02 | 4.07 | 191.3 Thousand |
| 11 Nov, 1986 | 4.11 | 4.19 | 4.07 | 4.11 | 248.9 Thousand |
BCS
BCSF
BCV
BCC
BCE
BCH