Brinks Company (BCO)
USD 115.59
(1.0%)
USD 115.59
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 1986 | 4.19 | 4.19 | 4.02 | 4.19 | 72.4 Thousand |
| 07 Nov, 1986 | 4.07 | 4.11 | 4.07 | 4.07 | 21 Thousand |
| 06 Nov, 1986 | 4.11 | 4.11 | 3.98 | 4.11 | 93.4 Thousand |
| 05 Nov, 1986 | 3.98 | 4.02 | 3.94 | 3.98 | 80.1 Thousand |
| 04 Nov, 1986 | 4.02 | 4.07 | 3.94 | 4.02 | 51.8 Thousand |
| 03 Nov, 1986 | 3.94 | 3.94 | 3.85 | 3.94 | 105 Thousand |
| 31 Oct, 1986 | 3.94 | 3.98 | 3.85 | 3.94 | 93.6 Thousand |
| 30 Oct, 1986 | 3.9 | 3.98 | 3.9 | 3.9 | 147 Thousand |
| 29 Oct, 1986 | 3.98 | 3.98 | 3.85 | 3.98 | 111.5 Thousand |
| 28 Oct, 1986 | 3.9 | 3.9 | 3.85 | 3.9 | 67.4 Thousand |
BCS
BCSF
BCV
BCC
BCE
BCH