Brinks Company (BCO)
USD 115.59
(1.0%)
USD 115.59
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 1986 | 4.36 | 4.4 | 4.28 | 4.36 | 106.9 Thousand |
| 14 Aug, 1986 | 4.45 | 4.49 | 4.23 | 4.45 | 242.9 Thousand |
| 13 Aug, 1986 | 4.23 | 4.32 | 4.11 | 4.23 | 287.4 Thousand |
| 12 Aug, 1986 | 4.15 | 4.28 | 4.02 | 4.15 | 129.3 Thousand |
| 11 Aug, 1986 | 4.19 | 4.23 | 4.07 | 4.19 | 62.8 Thousand |
| 08 Aug, 1986 | 4.15 | 4.28 | 4.02 | 4.15 | 129.3 Thousand |
| 07 Aug, 1986 | 4.07 | 4.11 | 4.02 | 4.07 | 70.6 Thousand |
| 06 Aug, 1986 | 4.07 | 4.15 | 4.07 | 4.07 | 155.3 Thousand |
| 05 Aug, 1986 | 4.15 | 4.23 | 4.07 | 4.15 | 267.5 Thousand |
| 04 Aug, 1986 | 3.98 | 4.07 | 3.94 | 3.98 | 132.8 Thousand |
BCS
BCSF
BCV
BCC
BCE
BCH