Brinks Company (BCO)
USD 115.59
(1.0%)
USD 115.59
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 1986 | 4.02 | 4.11 | 4.02 | 4.02 | 78.1 Thousand |
| 17 Jul, 1986 | 4.11 | 4.11 | 4.02 | 4.11 | 50.4 Thousand |
| 16 Jul, 1986 | 4.07 | 4.11 | 3.98 | 4.07 | 157.6 Thousand |
| 15 Jul, 1986 | 4.02 | 4.07 | 3.98 | 4.02 | 154.9 Thousand |
| 14 Jul, 1986 | 4.11 | 4.19 | 4.07 | 4.11 | 121.6 Thousand |
| 11 Jul, 1986 | 4.07 | 4.19 | 3.64 | 4.07 | 312.4 Thousand |
| 10 Jul, 1986 | 3.73 | 3.81 | 3.68 | 3.73 | 26.4 Thousand |
| 09 Jul, 1986 | 3.77 | 3.81 | 3.68 | 3.77 | 135.6 Thousand |
| 08 Jul, 1986 | 3.77 | 3.9 | 3.68 | 3.77 | 215.8 Thousand |
| 07 Jul, 1986 | 3.94 | 4.11 | 3.9 | 3.94 | 111 Thousand |
BCS
BCSF
BCV
BCC
BCE
BCH