Brinks Company (BCO)
USD 115.59
(1.0%)
USD 115.59
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 1986 | 4.07 | 4.07 | 3.94 | 4.07 | 282.5 Thousand |
| 02 Jul, 1986 | 3.77 | 3.9 | 3.77 | 3.77 | 96.2 Thousand |
| 01 Jul, 1986 | 3.85 | 3.94 | 3.73 | 3.85 | 79.6 Thousand |
| 30 Jun, 1986 | 3.94 | 3.98 | 3.85 | 3.94 | 103.5 Thousand |
| 27 Jun, 1986 | 3.94 | 4.07 | 3.94 | 3.94 | 74.7 Thousand |
| 26 Jun, 1986 | 4.07 | 4.11 | 3.98 | 4.07 | 834.5 Thousand |
| 25 Jun, 1986 | 4.07 | 4.11 | 4.02 | 4.07 | 29.2 Thousand |
| 24 Jun, 1986 | 4.11 | 4.11 | 4.02 | 4.11 | 34.9 Thousand |
| 23 Jun, 1986 | 4.07 | 4.07 | 4.02 | 4.07 | 39.2 Thousand |
| 20 Jun, 1986 | 4.11 | 4.11 | 3.9 | 4.11 | 128.2 Thousand |
BCS
BCSF
BCV
BCC
BCE
BCH