Barclays PLC ADR (BCS)

USD 20.31

(1.55%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1988 29.75 29.75 29.75 29.75 608.00
10 Jun, 1988 29.62 29.62 29.62 29.62 1823.00
09 Jun, 1988 29.62 29.75 29.62 29.75 10.93 Thousand
08 Jun, 1988 29.5 29.62 29.5 29.62 10.32 Thousand
07 Jun, 1988 29.25 29.5 29.25 29.5 60.15 Thousand
06 Jun, 1988 29.5 29.5 29.25 29.25 10.32 Thousand
03 Jun, 1988 29.0 29.0 29.0 29.0 -
02 Jun, 1988 29.0 29.0 29.0 29.0 27.95 Thousand
01 Jun, 1988 29.12 29.25 29.12 29.25 47.39 Thousand
31 May, 1988 28.75 28.75 28.75 28.75 -