USD 20.47
(0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 1986 | 28.0 | 28.0 | 28.0 | 28.0 | 608.00 |
07 Nov, 1986 | 28.0 | 28.0 | 28.0 | 28.0 | 4253.00 |
06 Nov, 1986 | 28.0 | 28.0 | 28.0 | 28.0 | - |
05 Nov, 1986 | 28.0 | 28.0 | 28.0 | 28.0 | - |
04 Nov, 1986 | 28.0 | 28.0 | 28.0 | 28.0 | - |
03 Nov, 1986 | 27.75 | 28.0 | 27.75 | 28.0 | 14.58 Thousand |
31 Oct, 1986 | 27.25 | 27.25 | 27.25 | 27.25 | - |
30 Oct, 1986 | 27.25 | 27.25 | 27.25 | 27.25 | - |
29 Oct, 1986 | 27.25 | 27.25 | 27.25 | 27.25 | 1823.00 |
28 Oct, 1986 | 26.75 | 26.75 | 26.75 | 26.75 | 1823.00 |
BCSF
BCV
BDBT
BCE
BCH
BCO