Barclays PLC ADR (BCS)

USD 20.47

(0.84%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1986 28.0 28.0 28.0 28.0 608.00
07 Nov, 1986 28.0 28.0 28.0 28.0 4253.00
06 Nov, 1986 28.0 28.0 28.0 28.0 -
05 Nov, 1986 28.0 28.0 28.0 28.0 -
04 Nov, 1986 28.0 28.0 28.0 28.0 -
03 Nov, 1986 27.75 28.0 27.75 28.0 14.58 Thousand
31 Oct, 1986 27.25 27.25 27.25 27.25 -
30 Oct, 1986 27.25 27.25 27.25 27.25 -
29 Oct, 1986 27.25 27.25 27.25 27.25 1823.00
28 Oct, 1986 26.75 26.75 26.75 26.75 1823.00