Barclays PLC ADR (BCS)

USD 20.47

(0.84%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1986 28.25 28.37 28.25 28.37 9722.00
08 Dec, 1986 27.75 27.75 27.75 27.75 -
05 Dec, 1986 27.75 27.75 27.75 27.75 100.25 Thousand
04 Dec, 1986 27.5 27.5 27.5 27.5 30.38 Thousand
03 Dec, 1986 27.75 27.75 27.75 27.75 37.06 Thousand
02 Dec, 1986 27.75 27.88 27.5 27.88 128.81 Thousand
01 Dec, 1986 27.75 27.75 27.75 27.75 -
28 Nov, 1986 27.75 27.75 27.75 27.75 -
26 Nov, 1986 27.63 27.75 27.63 27.75 1823.00
25 Nov, 1986 27.75 27.75 27.5 27.5 1215.00