USD 15.36
(-0.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2025 | 16.6 | 16.97 | 16.51 | 16.67 | 612 Thousand |
13 Mar, 2025 | 16.64 | 16.7 | 16.45 | 16.48 | 449.4 Thousand |
12 Mar, 2025 | 16.82 | 16.82 | 16.37 | 16.61 | 506 Thousand |
11 Mar, 2025 | 17.35 | 17.42 | 16.36 | 16.71 | 943.3 Thousand |
10 Mar, 2025 | 17.45 | 17.52 | 17.15 | 17.25 | 299.4 Thousand |
07 Mar, 2025 | 17.4 | 17.72 | 17.32 | 17.56 | 258.8 Thousand |
06 Mar, 2025 | 17.62 | 17.62 | 17.21 | 17.3 | 359.2 Thousand |
05 Mar, 2025 | 17.92 | 17.93 | 17.31 | 17.66 | 610.2 Thousand |
04 Mar, 2025 | 18.38 | 18.58 | 17.86 | 17.96 | 981.7 Thousand |
03 Mar, 2025 | 18.95 | 19.21 | 18.56 | 18.6 | 586.6 Thousand |
BCV
BDBT
BDC
BCH
BCO
BCS