Bain Capital Specialty Finance Inc (BCSF)
USD 15.28
(-1.04%)
USD 15.28
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 16.6 | 16.71 | 16.21 | 16.6 | 601.1 Thousand |
| 28 Mar, 2025 | 16.76 | 16.91 | 16.57 | 16.71 | 331.4 Thousand |
| 27 Mar, 2025 | 16.78 | 16.82 | 16.68 | 16.79 | 416.6 Thousand |
| 26 Mar, 2025 | 16.97 | 16.97 | 16.71 | 16.79 | 337.9 Thousand |
| 25 Mar, 2025 | 16.99 | 17.04 | 16.81 | 16.9 | 361.1 Thousand |
| 24 Mar, 2025 | 16.9 | 16.94 | 16.78 | 16.92 | 226.1 Thousand |
| 21 Mar, 2025 | 16.72 | 16.83 | 16.65 | 16.8 | 224 Thousand |
| 20 Mar, 2025 | 16.7 | 16.85 | 16.62 | 16.79 | 319.1 Thousand |
| 19 Mar, 2025 | 16.76 | 16.82 | 16.61 | 16.7 | 292.9 Thousand |
| 18 Mar, 2025 | 16.59 | 16.73 | 16.45 | 16.68 | 420.4 Thousand |
BCV
BDBT
BDC
BCH
BCO
BCS