Bain Capital Specialty Finance Inc (BCSF)
USD 15.82
(0.76%)
USD 15.82
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 15.15 | 15.32 | 15.14 | 15.25 | 165.4 Thousand |
| 02 Jul, 2025 | 15.01 | 15.17 | 14.88 | 15.15 | 370.8 Thousand |
| 01 Jul, 2025 | 14.94 | 15.1 | 14.94 | 14.95 | 312.8 Thousand |
| 30 Jun, 2025 | 14.93 | 15.15 | 14.93 | 15.04 | 392.7 Thousand |
| 27 Jun, 2025 | 15.05 | 15.17 | 14.85 | 14.94 | 319.5 Thousand |
| 26 Jun, 2025 | 14.82 | 15.02 | 14.71 | 14.97 | 877.9 Thousand |
| 25 Jun, 2025 | 14.94 | 14.95 | 14.72 | 14.82 | 195.9 Thousand |
| 24 Jun, 2025 | 14.77 | 15.0 | 14.69 | 14.95 | 222.1 Thousand |
| 23 Jun, 2025 | 14.85 | 14.92 | 14.59 | 14.73 | 315 Thousand |
| 20 Jun, 2025 | 14.99 | 15.08 | 14.87 | 14.92 | 182 Thousand |
BCV
BDBT
BDC
BCH
BCO
BCS