Bain Capital Specialty Finance, Inc. (BCSF)
USD 15.42
(2.73%)
USD 15.42
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 15.26 | 15.44 | 15.14 | 15.24 | 461.7 Thousand |
| 02 May, 2025 | 15.15 | 15.43 | 15.08 | 15.42 | 341.63 Thousand |
| 01 May, 2025 | 15.37 | 15.41 | 14.95 | 15.01 | 266.8 Thousand |
| 30 Apr, 2025 | 15.34 | 15.36 | 14.97 | 15.3 | 425.31 Thousand |
| 29 Apr, 2025 | 15.5 | 15.71 | 15.26 | 15.46 | 170.3 Thousand |
| 28 Apr, 2025 | 15.46 | 15.67 | 15.38 | 15.54 | 220.5 Thousand |
| 25 Apr, 2025 | 15.43 | 15.56 | 15.32 | 15.53 | 149.73 Thousand |
| 24 Apr, 2025 | 15.02 | 15.54 | 15.01 | 15.44 | 218.9 Thousand |
| 23 Apr, 2025 | 15.12 | 15.37 | 15.0 | 15.04 | 185.62 Thousand |
| 22 Apr, 2025 | 14.69 | 14.84 | 14.53 | 14.82 | 268.06 Thousand |
NYK
8340
MFT
0293
RDAR
600163