Brandywine Realty Trust (BDN)
USD 4.06
(0.0%)
USD 4.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 4.09 | 4.14 | 4.04 | 4.06 | 3.09 Million |
| 02 May, 2025 | 4.11 | 4.13 | 4.03 | 4.06 | 3.19 Million |
| 01 May, 2025 | 3.99 | 4.1 | 3.93 | 4.06 | 1.96 Million |
| 30 Apr, 2025 | 3.93 | 3.98 | 3.88 | 3.96 | 2.04 Million |
| 29 Apr, 2025 | 4.0 | 4.03 | 3.91 | 3.99 | 1.79 Million |
| 28 Apr, 2025 | 4.02 | 4.09 | 3.97 | 4.05 | 1.5 Million |
| 25 Apr, 2025 | 3.95 | 4.06 | 3.9 | 4.03 | 2.18 Million |
| 24 Apr, 2025 | 3.96 | 4.0 | 3.89 | 3.95 | 1.62 Million |
| 23 Apr, 2025 | 4.2 | 4.21 | 3.9 | 3.97 | 2.9 Million |
| 22 Apr, 2025 | 3.77 | 3.94 | 3.76 | 3.89 | 3.55 Million |
LOT
EADSF
NET
300443
IFRX
300052