Brandywine Realty Trust (BDN)
USD 4.06
(0.0%)
USD 4.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 3.75 | 3.85 | 3.69 | 3.75 | 2.35 Million |
| 17 Apr, 2025 | 3.73 | 3.82 | 3.72 | 3.78 | 3.01 Million |
| 16 Apr, 2025 | 3.73 | 3.84 | 3.66 | 3.72 | 2.11 Million |
| 15 Apr, 2025 | 3.64 | 3.78 | 3.63 | 3.73 | 3.19 Million |
| 14 Apr, 2025 | 3.65 | 3.69 | 3.59 | 3.67 | 2.28 Million |
| 11 Apr, 2025 | 3.5 | 3.64 | 3.42 | 3.59 | 3.88 Million |
| 10 Apr, 2025 | 3.67 | 3.71 | 3.41 | 3.5 | 3.52 Million |
| 09 Apr, 2025 | 3.61 | 3.87 | 3.42 | 3.78 | 6.04 Million |
| 08 Apr, 2025 | 4.02 | 4.05 | 3.63 | 3.66 | 3.72 Million |
| 07 Apr, 2025 | 3.9 | 4.1 | 3.72 | 3.89 | 4.23 Million |
LOT
EADSF
NET
300443
IFRX
300052