Brandywine Realty Trust (BDN)
USD 4.06
(0.0%)
USD 4.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3.9 | 4.1 | 3.72 | 3.89 | 4.23 Million |
| 04 Apr, 2025 | 3.93 | 4.13 | 3.83 | 4.0 | 5.07 Million |
| 03 Apr, 2025 | 4.2 | 4.22 | 4.01 | 4.01 | 3.11 Million |
| 02 Apr, 2025 | 4.45 | 4.52 | 4.39 | 4.49 | 1.89 Million |
| 01 Apr, 2025 | 4.49 | 4.5 | 4.39 | 4.46 | 1.75 Million |
| 31 Mar, 2025 | 4.41 | 4.5 | 4.37 | 4.46 | 1.83 Million |
| 28 Mar, 2025 | 4.53 | 4.53 | 4.4 | 4.44 | 1.32 Million |
| 27 Mar, 2025 | 4.54 | 4.58 | 4.48 | 4.51 | 1.49 Million |
| 26 Mar, 2025 | 4.51 | 4.55 | 4.48 | 4.55 | 1.19 Million |
| 25 Mar, 2025 | 4.53 | 4.57 | 4.5 | 4.51 | 1.62 Million |
LOT
EADSF
NET
300443
IFRX
300052