Becton Dickinson and Company (BDX)

USD 189.61

(1.64%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2025 186.55 189.62 183.73 189.61 3.34 Million
02 Sep, 2025 192.74 193.99 188.03 188.15 1.63 Million
29 Aug, 2025 191.76 193.04 191.0 192.98 1.32 Million
28 Aug, 2025 195.3 195.3 190.74 191.25 1.79 Million
27 Aug, 2025 193.64 195.65 193.64 195.4 1.33 Million
26 Aug, 2025 194.08 195.23 193.5 194.07 2.24 Million
25 Aug, 2025 199.3 199.48 194.03 194.65 1.22 Million
22 Aug, 2025 197.83 200.21 197.24 199.66 1.61 Million
21 Aug, 2025 198.46 198.85 196.37 196.63 1.3 Million
20 Aug, 2025 198.06 200.22 197.47 199.2 2.49 Million