Becton Dickinson and Company (BDX)

USD 192.39

(0.73%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2025 187.35 190.12 184.21 187.68 4.83 Million
06 Aug, 2025 176.88 177.39 172.2 172.41 4.22 Million
05 Aug, 2025 178.9 179.68 176.11 176.89 2.85 Million
04 Aug, 2025 176.3 179.53 176.3 178.9 2.04 Million
01 Aug, 2025 177.37 177.45 174.49 176.37 4.68 Million
31 Jul, 2025 180.5 182.26 178.25 178.25 3.73 Million
30 Jul, 2025 182.23 182.65 180.33 181.54 1.84 Million
29 Jul, 2025 182.63 183.53 181.68 182.38 1.5 Million
28 Jul, 2025 184.89 185.44 182.82 182.94 1.85 Million
25 Jul, 2025 184.35 185.92 183.42 185.32 1.87 Million