Becton Dickinson and Company (BDX)

USD 191.58

(0.31%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1974 36.75 37.0 35.5 36.75 349.32 Thousand
29 Jan, 1974 35.5 35.5 35.25 35.5 41 Thousand
28 Jan, 1974 35.25 35.5 35.0 35.25 127.92 Thousand
25 Jan, 1974 35.0 35.13 34.75 35.0 183.68 Thousand
24 Jan, 1974 35.0 35.25 34.63 35.0 369 Thousand
23 Jan, 1974 34.87 34.87 33.75 34.87 321.44 Thousand
22 Jan, 1974 33.87 33.87 33.0 33.87 257.48 Thousand
21 Jan, 1974 33.25 33.87 32.62 33.25 100.04 Thousand
18 Jan, 1974 33.75 33.75 33.25 33.75 95.12 Thousand
17 Jan, 1974 33.75 34.0 33.25 33.75 291.92 Thousand