Becton Dickinson and Company (BDX)

USD 176.37

(-0.56%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 177.37 177.45 174.49 176.37 4.68 Million
31 Jul, 2025 180.5 182.26 178.25 178.25 3.73 Million
30 Jul, 2025 182.23 182.65 180.37 181.54 1.84 Million
29 Jul, 2025 182.63 183.53 181.68 182.38 1.5 Million
28 Jul, 2025 184.89 185.44 182.82 182.94 1.85 Million
25 Jul, 2025 184.35 185.92 183.42 185.32 1.87 Million
24 Jul, 2025 182.28 185.35 181.33 183.63 1.8 Million
23 Jul, 2025 183.6 184.38 180.14 182.58 2.62 Million
22 Jul, 2025 176.18 181.63 176.09 181.28 1.89 Million
21 Jul, 2025 178.84 179.58 175.31 175.33 3.13 Million