Becton Dickinson and Company (BDX)

USD 181.28

(2.89%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 176.18 181.63 176.09 181.28 1.89 Million
21 Jul, 2025 178.84 179.58 175.31 175.33 2.7 Million
18 Jul, 2025 181.5 181.6 177.96 178.85 3.47 Million
17 Jul, 2025 178.27 181.04 177.1 180.9 3.94 Million
16 Jul, 2025 178.31 179.11 175.97 178.27 4.15 Million
15 Jul, 2025 177.08 180.67 176.06 178.31 6.01 Million
14 Jul, 2025 174.96 177.3 172.57 177.09 6.38 Million
11 Jul, 2025 176.22 176.49 173.87 175.97 2.42 Million
10 Jul, 2025 175.59 179.76 174.63 177.5 3.01 Million
09 Jul, 2025 175.0 175.63 173.02 175.5 2.2 Million