Bloom Energy Corp (BE)

USD 49.94

(1.9%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2018 30.05 33.05 29.94 30.95 1.7 Million
20 Sep, 2018 29.55 30.55 29.4 30.01 223.99 Thousand
19 Sep, 2018 30.03 31.06 28.97 29.25 458.83 Thousand
18 Sep, 2018 28.94 29.92 28.9 29.92 295.18 Thousand
17 Sep, 2018 29.45 30.37 28.72 29.0 290.17 Thousand
14 Sep, 2018 31.22 31.3 28.9 29.58 641.29 Thousand
13 Sep, 2018 31.91 33.89 30.55 31.68 929.55 Thousand
12 Sep, 2018 29.41 32.09 29.14 31.91 503.58 Thousand
11 Sep, 2018 29.0 29.54 27.86 29.26 362.44 Thousand
10 Sep, 2018 31.33 31.45 27.36 29.05 1.01 Million