Bright Scholar Education Holdings Ltd Class A (BEDU)
USD 1.8
(-3.23%)
USD 1.8
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2017 | 17.66 | 18.57 | 17.52 | 18.36 | 34.15 Thousand |
| 07 Dec, 2017 | 17.59 | 17.8 | 17.4 | 17.52 | 16.34 Thousand |
| 06 Dec, 2017 | 17.24 | 17.7 | 17.0 | 17.59 | 27.92 Thousand |
| 05 Dec, 2017 | 16.99 | 17.61 | 16.97 | 17.36 | 21.23 Thousand |
| 04 Dec, 2017 | 17.53 | 17.94 | 16.71 | 17.25 | 61.33 Thousand |
| 01 Dec, 2017 | 17.67 | 17.97 | 17.08 | 17.52 | 69.23 Thousand |
| 30 Nov, 2017 | 19.0 | 19.0 | 17.91 | 18.22 | 66.19 Thousand |
| 29 Nov, 2017 | 18.65 | 19.03 | 18.41 | 18.72 | 54.42 Thousand |
| 28 Nov, 2017 | 18.5 | 18.88 | 18.02 | 18.48 | 76.49 Thousand |
| 27 Nov, 2017 | 19.58 | 19.82 | 18.01 | 18.23 | 152.86 Thousand |
BEEP
BEKE
BEN
BDN
BDX
BE