Bright Scholar Education Holdings Ltd Class A (BEDU)
USD 1.8
(-3.23%)
USD 1.8
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2017 | 23.38 | 23.38 | 20.0 | 21.02 | 338.98 Thousand |
| 08 Nov, 2017 | 24.0 | 24.29 | 23.86 | 24.24 | 64.31 Thousand |
| 07 Nov, 2017 | 24.66 | 24.83 | 23.83 | 23.88 | 54.62 Thousand |
| 06 Nov, 2017 | 24.0 | 24.91 | 23.97 | 24.5 | 74.68 Thousand |
| 03 Nov, 2017 | 23.89 | 24.88 | 23.55 | 24.0 | 107.09 Thousand |
| 02 Nov, 2017 | 23.61 | 24.17 | 23.3 | 23.73 | 47.16 Thousand |
| 01 Nov, 2017 | 24.24 | 24.57 | 23.42 | 23.55 | 81.14 Thousand |
| 31 Oct, 2017 | 23.8 | 24.67 | 23.62 | 23.86 | 107.26 Thousand |
| 30 Oct, 2017 | 22.81 | 23.88 | 22.81 | 23.6 | 235.92 Thousand |
| 27 Oct, 2017 | 23.07 | 23.18 | 22.67 | 22.88 | 89.79 Thousand |
BEEP
BEKE
BEN
BDN
BDX
BE