Bright Scholar Education Holdings Ltd Class A (BEDU)
USD 1.74
(0.0%)
USD 1.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2017 | 15.5 | 15.99 | 15.5 | 15.68 | 12.74 Thousand |
| 08 Aug, 2017 | 15.7 | 16.3 | 15.6 | 15.68 | 41.68 Thousand |
| 07 Aug, 2017 | 15.7 | 16.09 | 15.5 | 15.56 | 26.03 Thousand |
| 04 Aug, 2017 | 15.95 | 15.95 | 15.0 | 15.7 | 36.62 Thousand |
| 03 Aug, 2017 | 15.84 | 15.97 | 15.74 | 15.85 | 11.09 Thousand |
| 02 Aug, 2017 | 16.59 | 16.59 | 15.7 | 15.98 | 37.55 Thousand |
| 01 Aug, 2017 | 15.74 | 16.6 | 15.6 | 16.38 | 76.5 Thousand |
| 31 Jul, 2017 | 15.4 | 16.5 | 15.4 | 15.77 | 37.68 Thousand |
| 28 Jul, 2017 | 15.13 | 15.87 | 15.13 | 15.52 | 45.41 Thousand |
| 27 Jul, 2017 | 16.48 | 16.98 | 15.05 | 15.07 | 95.23 Thousand |
BEEP
BEKE
BEN
BDN
BDX
BE