Bright Scholar Education Holdings Ltd Class A (BEDU)

USD 1.74

(5.45%)

Historical Prices

Date Open High Low Close Volume
26 May, 2017 11.45 11.45 11.14 11.32 63.2 Thousand
25 May, 2017 11.65 11.98 10.79 11.2 154.98 Thousand
24 May, 2017 12.46 12.59 11.5 11.57 127.57 Thousand
23 May, 2017 13.09 13.31 12.5 12.5 52.76 Thousand
22 May, 2017 12.69 13.39 12.69 13.1 61.06 Thousand
19 May, 2017 13.84 14.0 12.15 12.72 169.78 Thousand
18 May, 2017 11.0 14.03 10.55 13.4 1.36 Million