Bright Scholar Education Holdings Ltd Class A (BEDU)

USD 1.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2017 12.25 12.28 12.12 12.25 10.19 Thousand
26 Jun, 2017 12.49 12.7 12.22 12.25 49.1 Thousand
23 Jun, 2017 12.5 12.56 12.5 12.54 19.66 Thousand
22 Jun, 2017 12.35 12.48 12.35 12.46 5736.00
21 Jun, 2017 12.05 12.45 12.05 12.32 15 Thousand
20 Jun, 2017 12.05 12.25 12.05 12.16 9244.00
19 Jun, 2017 12.05 12.18 12.0 12.0 45.18 Thousand
16 Jun, 2017 12.21 12.23 12.0 12.0 28.71 Thousand
15 Jun, 2017 12.4 12.55 12.18 12.21 25.33 Thousand
14 Jun, 2017 12.6 13.0 12.5 12.6 24.96 Thousand