Bright Scholar Education Holdings Ltd Class A (BEDU)

USD 1.67

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 2.13 2.13 2.04 2.04 1328.00
12 Jun, 2024 1.9 2.25 1.9 2.03 20.68 Thousand
11 Jun, 2024 1.92 1.92 1.92 1.92 132.00
10 Jun, 2024 2.01 2.09 1.94 2.0 6718.00
07 Jun, 2024 2.21 2.21 2.04 2.04 2964.00
06 Jun, 2024 2.15 2.15 2.02 2.15 7998.00
05 Jun, 2024 2.15 2.25 2.13 2.23 11.55 Thousand
04 Jun, 2024 2.17 2.17 2.17 2.17 327.00
03 Jun, 2024 2.22 2.29 2.22 2.29 510.00
31 May, 2024 2.2 2.42 2.18 2.3 3872.00