Ke Holdings Inc (BEKE)

USD 19.4

(-1.07%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 40.13 43.0 38.11 40.5 7.96 Million
17 Aug, 2020 33.45 39.0 33.4 38.72 8.8 Million
14 Aug, 2020 33.81 35.95 32.5 33.0 10.65 Million
13 Aug, 2020 35.06 37.49 31.79 37.44 49.49 Million