Ke Holdings Inc (BEKE)

USD 18.94

(-0.84%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2020 54.41 54.6 48.6 49.5 3.94 Million
01 Sep, 2020 51.0 54.0 50.5 54.0 2 Million
31 Aug, 2020 50.11 52.57 49.25 51.29 12.95 Million
28 Aug, 2020 48.58 49.88 47.02 49.75 2.42 Million
27 Aug, 2020 49.42 49.76 46.03 46.9 2.61 Million
26 Aug, 2020 50.47 53.15 48.15 49.77 3.44 Million
25 Aug, 2020 46.42 52.63 46.17 51.2 5.79 Million
24 Aug, 2020 42.48 46.2 42.33 46.06 5.07 Million
21 Aug, 2020 40.07 42.8 40.0 41.87 3.46 Million
20 Aug, 2020 44.15 45.18 40.06 40.75 6.84 Million