Ke Holdings Inc (BEKE)

USD 18.39

(-0.33%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 17.75 18.15 17.59 17.86 5.74 Million
05 Feb, 2025 17.2 17.4 16.92 17.2 8.31 Million
04 Feb, 2025 16.98 17.79 16.96 17.38 6.99 Million
03 Feb, 2025 17.08 17.33 16.42 16.5 7.32 Million
31 Jan, 2025 18.43 18.43 17.28 17.43 4.83 Million
30 Jan, 2025 17.54 18.9 17.49 18.32 8.93 Million
29 Jan, 2025 17.43 17.6 17.2 17.36 5.52 Million
28 Jan, 2025 17.5 17.5 16.9 17.15 5.52 Million
27 Jan, 2025 17.16 17.65 16.93 17.52 7.21 Million
24 Jan, 2025 17.04 17.23 16.87 17.11 8.06 Million