Ke Holdings Inc (BEKE)

USD 18.39

(-0.33%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 17.5 17.57 16.75 16.99 14.52 Million
06 Jan, 2025 18.3 18.33 17.69 17.74 5.96 Million
03 Jan, 2025 17.72 18.06 17.51 18.03 3.68 Million
02 Jan, 2025 18.2 18.41 17.7 17.86 4.38 Million
31 Dec, 2024 18.43 18.78 18.22 18.42 3.39 Million
30 Dec, 2024 18.36 18.56 18.23 18.43 4.99 Million
27 Dec, 2024 18.31 18.59 18.13 18.49 3.23 Million
26 Dec, 2024 18.44 18.66 18.32 18.52 2.93 Million
24 Dec, 2024 18.82 18.84 18.46 18.48 1.95 Million
23 Dec, 2024 18.15 18.47 18.04 18.41 2.58 Million