Ke Holdings Inc (BEKE)

USD 19.91

(1.12%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 17.0 17.07 16.73 16.92 4.35 Million
08 Sep, 2023 16.86 17.08 16.6 16.66 5.28 Million
07 Sep, 2023 17.31 17.49 16.21 16.96 12.45 Million
06 Sep, 2023 18.73 18.93 17.88 17.91 16.1 Million
05 Sep, 2023 17.78 18.08 17.52 17.9 12.73 Million
01 Sep, 2023 17.83 18.55 17.78 18.5 25.42 Million
31 Aug, 2023 17.34 19.95 16.86 17.2 40.31 Million
30 Aug, 2023 15.65 16.45 15.46 15.66 14.71 Million
29 Aug, 2023 15.57 16.73 15.45 15.83 13.84 Million
28 Aug, 2023 14.5 14.76 14.32 14.75 7.46 Million