Ke Holdings Inc (BEKE)

USD 19.91

(1.12%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 16.08 16.5 15.75 16.26 6.48 Million
10 Aug, 2023 17.11 17.32 16.66 16.7 6.66 Million
09 Aug, 2023 16.78 17.03 16.42 16.61 5.15 Million
08 Aug, 2023 16.6 16.78 16.35 16.75 9.58 Million
07 Aug, 2023 17.38 17.38 16.98 17.29 5.32 Million
04 Aug, 2023 18.0 18.17 17.67 17.72 6.68 Million
03 Aug, 2023 17.31 18.08 17.29 17.79 14.14 Million
02 Aug, 2023 17.12 17.14 16.49 16.68 5.48 Million
01 Aug, 2023 17.1 17.82 17.03 17.59 6.67 Million
31 Jul, 2023 17.31 17.8 17.2 17.42 8.45 Million